比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-10 21:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
386	AGPUBAxe Compute (bStocks Tokenized	$7.64	$7.90	$6.93	$32.77万	$233.66万	7.76%
434	XTZTezos	$0.2495	$0.2574	$0.2459	$27.02万	$2.83亿	-1.85%
64	XLM恒星币	$0.1442	$0.1501	$0.1432	$611.53万	$52.92亿	-1.91%
659	AEVOAevo	$0.01863	$0.01918	$0.01803	$6.04万	$1,785.64万	-0.90%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	BANDBand	$0.1746	$0.1793	$0.1721	$4.05万	$3,318.62万	-0.85%
289	SPKSpark	$0.016085	$0.016457	$0.015815	$51.90万	$5,600.83万	-0.25%
461	MEMEMEMETOON	$0.000379	$0.000388	$0.000373	$24.01万	$2,505.50万	-1.56%
151	MUUBDirexion MU Bull 2X ETF (bStoc	$14.47	$15.94	$13.79	$117.68万	$211.71万	2.62%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
613	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2256	$10.41万	$2,193.55万	-1.73%
39	EUREUR	$1.12	$1.13	$1.12	$1,236.13万	—	-0.05%
636	YGGYield Guild Games	$0.02112	$0.02196	$0.02087	$8.44万	$1,966.60万	-2.58%
78	QIBENQI	$0.002181	$0.002475	$0.00166	$331.88万	$1,223.26万	30.60%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	LLYBLLYB	$1419.56	$1,425.60	$1,354.55	$4.93万	—	3.28%
186	COINBCoinbase (bStocks Tokenized St	$132.6	$139.67	$131.17	$90.87万	$1,771.22万	0.13%