实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20489
66.04%
-
QIBENQI
$0.002079
24.79%
-
ONEONEchain
$0.001844
21.96%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.7
17.96%
-
MVLLBMVLLB
$10.03
15.29%
-
CYBERCYBER
$0.303
14.77%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
13.97%
-
SOPHSophon
$0.00141
13.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.37
-22.43%
-
USDCUSDC
成交额$13.82亿
0.00%
-
BTC比特币
成交额$8.72亿
-0.42%
-
ETH以太坊
成交额$4.03亿
-1.33%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.32%
-
SOLSolana
成交额$1.48亿
-2.09%
-
XRPXRP (瑞波币)
成交额$1.19亿
-1.19%
-
RLUSDRipple USD
成交额$8,276.27万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.79 | $7.90 | $6.93 | $30.87万 | $233.66万 | 12.09% |
| 437 |
XTZTezos
|
$0.251 | $0.2574 | $0.2477 | $26.14万 | $2.83亿 | -1.38% |
| 67 |
XLM恒星币
|
$0.1461 | $0.1501 | $0.1455 | $517.51万 | $52.92亿 | -0.68% |
| 668 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01834 | $4.65万 | $1,785.64万 | 1.03% |
| 344 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 675 |
BANDBand
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,318.62万 | -0.51% |
| 289 |
SPKSpark
|
$0.016212 | $0.016457 | $0.015815 | $50.82万 | $5,600.83万 | 1.02% |
| 468 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000373 | $22.67万 | $2,505.50万 | -1.04% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.27 | $15.94 | $13.59 | $110.56万 | $211.71万 | 12.36% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2268 | $10.15万 | $2,193.55万 | -0.91% |
| 34 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $1,383.35万 | — | -1.07% |
| 628 |
YGGYield Guild Games
|
$0.02122 | $0.02196 | $0.02104 | $8.78万 | $1,966.60万 | -1.07% |
| 81 |
QIBENQI
|
$0.002079 | $0.002475 | $0.001642 | $312.86万 | $1,223.26万 | 24.79% |
| 524 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 665 |
LLYBLLYB
|
$1421.07 | $1,425.60 | $1,354.55 | $4.95万 | — | 2.79% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$134.93 | $139.67 | $131.17 | $93.41万 | $1,771.22万 | 2.18% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 538 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $5,458.76万 | 2.57% |
| 564 |
STXBSTXB
|
$501.52 | $512.19 | $458.47 | $13.40万 | — | 9.39% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 384 |
SCRScroll
|
$0.01776 | $0.01888 | $0.0174 | $32.20万 | $344.47万 | 1.78% |
| 511 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001111 | $0.001057 | $13.55万 | $782.78万 | -0.65% |
| 96 |
ZILZilliqa
|
$0.001643 | $0.001939 | $0.001593 | $258.72万 | $3,335.72万 | -10.66% |
| 4 |
USD1USD1
|
$0.99956 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.03% |
| 449 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $25.14万 | $7,188.40万 | 0.31% |
| 90 |
AMDBAdvanced Micro Devices (bStock
|
$506.01 | $515.48 | $463.01 | $272.10万 | $754.04万 | 8.09% |
| 366 |
FIDABonfida
|
$0.01539 | $0.01597 | $0.01514 | $36.04万 | $1,556.06万 | -0.39% |
| 445 |
SQQQBSQQQB
|
$43.15 | $46.90 | $42.18 | $25.71万 | — | -8.00% |
| 247 |
GPSGoPlus Security
|
$0.00797 | $0.0088 | $0.0079 | $63.06万 | $4,998.35万 | -0.99% |
| 625 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00535 | $8.90万 | $1,622.18万 | -1.10% |
| 200 |
NEIRONeiro
|
$0.00005924 | $0.00006182 | $0.00005865 | $80.84万 | $2,585.54万 | -0.59% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 174 |
CFGCentrifuge
|
$0.0864 | $0.0924 | $0.0851 | $95.07万 | $3,489.28万 | -3.89% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 170 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00893 | $99.16万 | $1.03亿 | -1.10% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 553 |
SUNSun Token
|
$0.0154 | $0.01542 | $0.01532 | $14.16万 | $2.95亿 | 0.33% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 562 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.45万 | $398.45万 | 1.26% |
| 417 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0696 | $28.10万 | $1,828.62万 | -1.82% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Prom - 比特币行情
NFP - 比特币
Pepe - 比特币行情
Filecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
Prom - 比特币行情
RWUSD - 币种排行
THORChain - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Uniswap - 币种排行
Particle - 币种排行
EUR - 比特币
比特币 - 加密货币行情
Plasma - 加密货币行情
恒星币 - 币种排行
Zilliqa - 以太坊ETH价格
Solana - BTC行情
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
POL - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Holo - 以太坊ETH价格
First Digital - 币种排行
Nexpace - 比特币行情
恒星币 - 加密货币行情
Hedera - 加密货币行情
LayerZero - 比特币行情
Uniswap - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
THORChain - 以太坊ETH价格
Solana - 比特币
POL - 币种排行
THORChain - 币种排行
Ether.fi - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 以太坊ETH价格