Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 20:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
394	AGPUBAxe Compute (bStocks Tokenized	$7.76	$7.90	$6.93	$30.89万	$233.66万	11.18%
437	XTZTezos	$0.2519	$0.2574	$0.2477	$25.83万	$2.83亿	-1.72%
67	XLM恒星币	$0.1456	$0.1501	$0.1455	$545.12万	$52.92亿	-1.29%
669	AEVOAevo	$0.01867	$0.01918	$0.01834	$4.54万	$1,785.64万	0.38%
343	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1747	$0.1793	$0.1731	$3.79万	$3,318.62万	-0.74%
288	SPKSpark	$0.01615	$0.016457	$0.015815	$50.72万	$5,600.83万	0.61%
466	MEMEMEMETOON	$0.00038	$0.000388	$0.000373	$22.64万	$2,505.50万	-1.30%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$15.12	$15.94	$13.71	$111.90万	$211.71万	10.20%
450	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
611	FRAXLegacy Frax Dollar	$0.2286	$0.2376	$0.2268	$9.83万	$2,193.55万	-1.76%
35	EUREUR	$1.1229	$1.14	$1.12	$1,382.93万	—	-1.14%
628	YGGYield Guild Games	$0.02119	$0.02196	$0.02104	$8.66万	$1,966.60万	-1.67%
80	QIBENQI	$0.002085	$0.002475	$0.001642	$314.46万	$1,223.26万	24.93%
523	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1418.02	$1,425.60	$1,354.55	$4.97万	—	2.64%
178	COINBCoinbase (bStocks Tokenized St	$134.41	$139.67	$131.17	$93.24万	$1,771.22万	1.36%