CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

12.78% ($0.03)

更新于 2026-11-10 20:50:03

24H 最高

$0.342

24H 最低

$0.253

今日开盘

$0.266

24H 成交量

$626.79万

流通市值

$1,644.63万

24H 涨跌额

($0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
394	AGPUBAxe Compute (bStocks Tokenized	$7.72	$7.90	$6.93	$31.00万	$233.66万	9.66%
443	XTZTezos	$0.2518	$0.2574	$0.2477	$25.11万	$2.83亿	-1.68%
67	XLM恒星币	$0.1455	$0.1501	$0.1452	$542.27万	$52.92亿	-1.49%
670	AEVOAevo	$0.01872	$0.01918	$0.01834	$4.41万	$1,785.64万	0.32%
344	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1745	$0.1793	$0.1731	$3.77万	$3,318.62万	-1.08%
288	SPKSpark	$0.016164	$0.016457	$0.015815	$50.62万	$5,600.83万	0.18%
465	MEMEMEMETOON	$0.00038	$0.000388	$0.000373	$22.61万	$2,505.50万	-1.55%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$14.98	$15.94	$13.79	$110.88万	$211.71万	6.54%
446	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
622	FRAXLegacy Frax Dollar	$0.2296	$0.2376	$0.2268	$9.28万	$2,193.55万	-1.59%
35	EUREUR	$1.1228	$1.14	$1.12	$1,410.60万	—	-1.18%
633	YGGYield Guild Games	$0.02112	$0.02196	$0.02104	$8.23万	$1,966.60万	-2.27%
80	QIBENQI	$0.002074	$0.002475	$0.001644	$317.05万	$1,223.26万	25.62%
523	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1418.02	$1,425.60	$1,354.55	$4.91万	—	2.93%
179	COINBCoinbase (bStocks Tokenized St	$134.46	$139.67	$131.17	$92.20万	$1,771.22万	0.82%