Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 20:45:04

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$784.67万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.017897

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
395	AGPUBAxe Compute (bStocks Tokenized	$7.73	$7.90	$6.93	$31.08万	$233.66万	10.90%
444	XTZTezos	$0.2515	$0.2574	$0.2477	$25.18万	$2.83亿	-1.72%
67	XLM恒星币	$0.1455	$0.1501	$0.1454	$548.35万	$52.92亿	-1.29%
669	AEVOAevo	$0.01872	$0.01918	$0.01834	$4.51万	$1,785.64万	0.59%
344	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1745	$0.1793	$0.1731	$3.79万	$3,318.62万	-0.91%
290	SPKSpark	$0.016152	$0.016457	$0.015815	$50.54万	$5,600.83万	0.45%
467	MEMEMEMETOON	$0.00038	$0.000388	$0.000373	$22.59万	$2,505.50万	-1.30%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$14.95	$15.94	$13.79	$111.90万	$211.71万	8.26%
450	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
623	FRAXLegacy Frax Dollar	$0.2292	$0.2376	$0.2268	$9.18万	$2,193.55万	-2.05%
35	EUREUR	$1.1227	$1.14	$1.12	$1,410.25万	—	-1.19%
628	YGGYield Guild Games	$0.02112	$0.02196	$0.02104	$8.50万	$1,966.60万	-2.04%
80	QIBENQI	$0.002057	$0.002475	$0.001642	$315.85万	$1,223.26万	22.95%
523	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
349	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1418.02	$1,425.60	$1,354.55	$4.95万	—	2.83%
178	COINBCoinbase (bStocks Tokenized St	$134.22	$139.67	$131.17	$93.02万	$1,771.22万	1.29%