实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20557
67.50%
-
QIBENQI
$0.002057
22.95%
-
ONEONEchain
$0.001832
21.16%
-
SOPHSophon
$0.00145
16.00%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.57
14.30%
-
CYBERCYBER
$0.299
12.83%
-
STRAXXertra
$0.00977
12.17%
-
MVLLBMVLLB
$9.79
11.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.375
-22.84%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.82亿
0.00%
-
BTC比特币
成交额$8.59亿
-0.78%
-
ETH以太坊
成交额$4.07亿
-1.69%
-
USD1USD1
成交额$1.66亿
-0.05%
-
ZEC大零币
成交额$1.55亿
-5.30%
-
SOLSolana
成交额$1.48亿
-2.18%
-
XRPXRP (瑞波币)
成交额$1.17亿
-2.35%
-
RLUSDRipple USD
成交额$8,276.50万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$720.71 | $744.91 | $690.31 | $1,416.44万 | $7,479.60万 | 4.26% |
| 496 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $19.03万 | $5,140.07万 | -3.30% |
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 619 |
QNTBQNTB
|
$39.57 | $40.49 | $36.54 | $9.49万 | — | 6.31% |
| 78 |
NXPCNexpace
|
$0.1495 | $0.1651 | $0.1454 | $327.22万 | $5,019.84万 | 0.20% |
| 151 |
NILNillion
|
$0.05759 | $0.05923 | $0.0561 | $118.15万 | $3,274.07万 | -0.19% |
| 420 |
GUNGunz
|
$0.001716 | $0.00175 | $0.00168 | $27.55万 | $699.63万 | 0.12% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 639 |
GLMGolem
|
$0.1008 | $0.105 | $0.1004 | $7.62万 | $1.05亿 | -3.08% |
| 254 |
IBMBIBMB
|
$246.01 | $249.02 | $243.30 | $60.50万 | — | -0.69% |
| 464 |
AVNTVeranta
|
$0.0813 | $0.0859 | $0.081 | $22.81万 | $3,300.44万 | -1.93% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 455 |
USARBUSARB
|
$8.28 | $9.13 | $8.17 | $23.99万 | — | -2.24% |
| 131 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.72 | $755.88 | $741.67 | $149.79万 | $2,487.65万 | 1.61% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.18 | $97.50 | $87.53 | $61.57万 | $492.25万 | 5.31% |
| 594 |
SKDDBSKDDB
|
$10.85 | $12.07 | $10.11 | $11.18万 | — | -10.11% |
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.35万 | $2,944.45万 | -1.59% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $549.88万 | $2.83亿 | -0.03% |
| 693 |
MDBBMDBB
|
$327.48 | $331.65 | $312.83 | $1.45万 | — | 3.37% |
| 82 |
PENGUPudgy Penguins
|
$0.006285 | $0.00646 | $0.006251 | $303.94万 | $4.03亿 | 0.11% |
| 300 |
KAITOKAITO
|
$0.2051 | $0.2091 | $0.2007 | $48.18万 | $5,034.80万 | -0.39% |
| 612 |
RONINRONIN
|
$0.0455 | $0.047 | $0.0453 | $9.85万 | — | -1.09% |
| 683 |
USDEBUSDEB
|
$5.99 | $6.32 | $5.87 | $2.91万 | — | -4.31% |
| 216 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.6 | $548.57 | $539.34 | $74.04万 | $323.87万 | 0.40% |
| 274 |
CELOCelo
|
$0.06659 | $0.06681 | $0.06456 | $54.81万 | $4,064.48万 | 1.63% |
| 351 |
FORMFour
|
$0.2005 | $0.2037 | $0.1977 | $37.65万 | $7,727.95万 | -0.69% |
| 695 |
JPMBJPMB
|
$345.16 | $346.09 | $335.99 | $1.33万 | — | 1.57% |
| 606 |
FLOWFlow
|
$0.02043 | $0.021 | $0.02007 | $10.29万 | $3,550.88万 | -0.58% |
| 433 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $26.26万 | $1.67亿 | 0.29% |
| 71 |
FILFilecoin
|
$0.7678 | $0.7907 | $0.7513 | $399.30万 | $6.67亿 | -0.58% |
| 490 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.97万 | $323.54万 | 0.24% |
| 121 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.1211 | $171.64万 | $3,006.50万 | 4.28% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.64万 | $2.19亿 | -1.58% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 596 |
AIXBTaixbt
|
$0.01468 | $0.01523 | $0.01458 | $11.13万 | $1,517.42万 | -1.48% |
| 318 |
AUCTIONBounce
|
$2.889 | $3.07 | $2.86 | $44.84万 | $2,267.23万 | -3.67% |
| 60 |
HBARHedera
|
$0.06655 | $0.06892 | $0.06613 | $624.06万 | $30.34亿 | -2.93% |
| 592 |
FWDIBFWDIB
|
$5.34 | $5.67 | $5.16 | $11.26万 | — | -3.09% |
| 361 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $36.63万 | $3,653.33万 | -1.17% |
| 542 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.284 | $15.11万 | $333.48万 | -0.70% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.74 | $296.40 | $288.22 | $977.70万 | $1.19亿 | -0.77% |
| 459 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
MORPHOMorpho
|
$2.019 | $2.11 | $2.01 | $106.32万 | $14.78亿 | -2.56% |
相关站点
共 40 个
瑞波币 - 比特币行情
GNS - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Particle - 币种排行
BENQI - 以太坊ETH价格
First Digital - 币种排行
POL - 以太坊ETH价格
Particle - 加密货币行情
RWUSD - 以太坊ETH价格
Aero - 币种排行
Holo - 币种排行
Particle - 以太坊ETH价格
LayerZero - 比特币
Sign - 比特币
Prom - 以太坊ETH价格
Quant - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - BTC行情
Ondo - BTC行情
Sign - 比特币行情
Worldcoin - BTC行情
Sui - 数字货币市值
USDC - BTC行情
ONEchain - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 加密货币行情
Pepe - 比特币
POL - 比特币
Aave - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 比特币行情
Plasma - 数字货币市值
Polkadot - 币种排行
Test - 加密货币行情
波场 - BTC行情
Aave - 数字货币市值
Arbitrum - BTC行情
牛来 - 以太坊ETH价格
Initia - 币种排行