OpenGradient

OPG · 美元计价

$0.1283

≈ ￥0.84678

5.51% ($0.01)

更新于 2026-11-10 22:00:03

24H 最高

$0.132

24H 最低

$0.1214

今日开盘

$0.1216

24H 成交量

$181.44万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
381	AGPUBAxe Compute (bStocks Tokenized	$7.65	$7.90	$6.93	$33.83万	$233.66万	7.44%
430	XTZTezos	$0.25	$0.2574	$0.2459	$27.28万	$2.83亿	-1.38%
64	XLM恒星币	$0.1444	$0.1501	$0.1432	$616.28万	$52.92亿	-1.84%
660	AEVOAevo	$0.01862	$0.01918	$0.01803	$6.00万	$1,785.64万	-0.80%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1745	$0.1793	$0.1721	$4.12万	$3,318.62万	-0.80%
243	SPKSpark	$0.015964	$0.016457	$0.015815	$66.33万	$5,600.83万	-0.84%
461	MEMEMEMETOON	$0.00038	$0.000388	$0.000373	$24.45万	$2,505.50万	-1.04%
150	MUUBDirexion MU Bull 2X ETF (bStoc	$14.51	$15.94	$13.79	$120.30万	$211.71万	2.76%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
615	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2256	$10.44万	$2,193.55万	-1.77%
39	EUREUR	$1.1199	$1.13	$1.12	$1,252.12万	—	-0.13%
638	YGGYield Guild Games	$0.02118	$0.02196	$0.02087	$8.35万	$1,966.60万	-2.35%
78	QIBENQI	$0.002185	$0.002475	$0.00166	$335.23万	$1,223.26万	31.23%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
666	LLYBLLYB	$1417.82	$1,425.60	$1,354.55	$4.98万	—	3.45%
183	COINBCoinbase (bStocks Tokenized St	$132.6	$139.67	$131.17	$91.90万	$1,771.22万	0.08%