实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
69.27%
-
QIBENQI
$0.002074
25.62%
-
ONEONEchain
$0.001854
22.70%
-
SOPHSophon
$0.00144
14.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.91
12.92%
-
CYBERCYBER
$0.3
12.78%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$9.85
10.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.373
-22.61%
-
USDCUSDC
成交额$13.83亿
-0.00%
-
BTC比特币
成交额$8.55亿
-0.83%
-
ETH以太坊
成交额$4.05亿
-1.68%
-
USD1USD1
成交额$1.63亿
-0.04%
-
ZEC大零币
成交额$1.56亿
-5.72%
-
SOLSolana
成交额$1.47亿
-2.26%
-
XRPXRP (瑞波币)
成交额$1.16亿
-2.54%
-
RLUSDRipple USD
成交额$8,269.12万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.90 | $6.93 | $31.00万 | $233.66万 | 9.66% |
| 443 |
XTZTezos
|
$0.2518 | $0.2574 | $0.2477 | $25.11万 | $2.83亿 | -1.68% |
| 67 |
XLM恒星币
|
$0.1455 | $0.1501 | $0.1452 | $542.27万 | $52.92亿 | -1.49% |
| 670 |
AEVOAevo
|
$0.01872 | $0.01918 | $0.01834 | $4.41万 | $1,785.64万 | 0.32% |
| 344 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 678 |
BANDBand
|
$0.1745 | $0.1793 | $0.1731 | $3.77万 | $3,318.62万 | -1.08% |
| 288 |
SPKSpark
|
$0.016164 | $0.016457 | $0.015815 | $50.62万 | $5,600.83万 | 0.18% |
| 465 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000373 | $22.61万 | $2,505.50万 | -1.55% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.98 | $15.94 | $13.79 | $110.88万 | $211.71万 | 6.54% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $9.28万 | $2,193.55万 | -1.59% |
| 35 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $1,410.60万 | — | -1.18% |
| 633 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02104 | $8.23万 | $1,966.60万 | -2.27% |
| 80 |
QIBENQI
|
$0.002074 | $0.002475 | $0.001644 | $317.05万 | $1,223.26万 | 25.62% |
| 523 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 665 |
LLYBLLYB
|
$1418.02 | $1,425.60 | $1,354.55 | $4.91万 | — | 2.93% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$134.46 | $139.67 | $131.17 | $92.20万 | $1,771.22万 | 0.82% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 534 |
VTHOVeThor
|
$0.00052 | $0.000525 | $0.000505 | $15.72万 | $5,458.76万 | 1.96% |
| 559 |
STXBSTXB
|
$498.8 | $512.19 | $463.62 | $13.40万 | — | 7.59% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 385 |
SCRScroll
|
$0.01771 | $0.01888 | $0.0174 | $32.15万 | $344.47万 | 0.63% |
| 510 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 558 |
TLMAlien Worlds
|
$0.001058 | $0.001111 | $0.001057 | $13.46万 | $782.78万 | -1.49% |
| 109 |
ZILZilliqa
|
$0.001648 | $0.001801 | $0.001593 | $211.30万 | $3,335.72万 | -7.98% |
| 4 |
USD1USD1
|
$0.99919 | $0.99971 | $0.99853 | $1.63亿 | $33.52亿 | -0.04% |
| 453 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0975 | $24.35万 | $7,188.40万 | -0.61% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$503.42 | $515.48 | $463.01 | $264.71万 | $754.04万 | 7.45% |
| 368 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01514 | $35.74万 | $1,556.06万 | -1.85% |
| 438 |
SQQQBSQQQB
|
$43.37 | $46.81 | $42.18 | $25.64万 | — | -6.33% |
| 250 |
GPSGoPlus Security
|
$0.00796 | $0.0088 | $0.0079 | $61.81万 | $4,998.35万 | -2.33% |
| 627 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.00535 | $8.66万 | $1,622.18万 | -2.18% |
| 207 |
NEIRONeiro
|
$0.00005926 | $0.00006182 | $0.00005865 | $78.56万 | $2,585.54万 | -1.09% |
| 307 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 173 |
CFGCentrifuge
|
$0.0865 | $0.0924 | $0.0851 | $96.20万 | $3,489.28万 | -5.05% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 172 |
ZKZKsync
|
$0.00898 | $0.00941 | $0.00893 | $96.32万 | $1.03亿 | -1.43% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 547 |
SUNSun Token
|
$0.01541 | $0.01542 | $0.01532 | $14.44万 | $2.95亿 | 0.33% |
| 359 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 563 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.29万 | $398.45万 | 1.26% |
| 416 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $27.96万 | $1,828.62万 | -3.05% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BENQI - 币种排行
ONEchain - 比特币行情
Pump.fun - 加密货币行情
ONEchain - 加密货币行情
RWUSD - 以太坊ETH价格
Render - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aero - 币种排行
Quant - BTC行情
Pepe - 比特币行情
比特币
Pudgy Penguins - 比特币
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
Aster - 数字货币市值
Injective - 以太坊ETH价格
Ethena USDe - 币种排行
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Tokamak - 币种排行
Avalanche - BTC行情
Aptos - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Test - 以太坊ETH价格
RWUSD - 加密货币行情
Uniswap - BTC行情
Injective - 币种排行
Plasma - BTC行情
Avalanche - 数字货币市值
BFUSD - 比特币行情
Meteora - 比特币行情
狗币 - BTC行情
Tether Gold - BTC行情
Arbitrum - 比特币
Sui - 数字货币市值
Aero - 以太坊ETH价格
Holo - 币种排行