CRWDB

CRWDB · 美元计价

$224.31

≈ ￥1480.45

2.14% ($4.70)

更新于 2026-11-10 22:20:02

24H 最高

$231.23

24H 最低

$216.80

今日开盘

$219.61

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

($4.70)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
376	AGPUBAxe Compute (bStocks Tokenized	$7.6	$7.90	$6.93	$34.49万	$233.66万	7.04%
434	XTZTezos	$0.2499	$0.2574	$0.2459	$26.99万	$2.83亿	-1.89%
62	XLM恒星币	$0.1446	$0.1501	$0.1432	$636.03万	$52.92亿	-1.83%
661	AEVOAevo	$0.01866	$0.01918	$0.01803	$6.01万	$1,785.64万	-0.59%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1751	$0.1793	$0.1721	$4.17万	$3,318.62万	-0.46%
245	SPKSpark	$0.015999	$0.016457	$0.015815	$66.04万	$5,600.83万	-0.71%
464	MEMEMEMETOON	$0.00038	$0.000388	$0.000373	$24.24万	$2,505.50万	-1.04%
147	MUUBDirexion MU Bull 2X ETF (bStoc	$14.67	$15.94	$13.79	$124.57万	$211.71万	3.68%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
615	FRAXLegacy Frax Dollar	$0.2273	$0.2376	$0.2256	$10.43万	$2,193.55万	-2.24%
38	EUREUR	$1.1204	$1.13	$1.12	$1,268.91万	—	-0.05%
641	YGGYield Guild Games	$0.02123	$0.02196	$0.02087	$8.27万	$1,966.60万	-2.39%
78	QIBENQI	$0.002148	$0.002475	$0.001664	$338.30万	$1,223.26万	28.47%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	LLYBLLYB	$1415.73	$1,425.60	$1,358.29	$5.01万	—	4.18%
182	COINBCoinbase (bStocks Tokenized St	$133.01	$139.67	$131.17	$92.05万	$1,771.22万	0.48%