Polkadot

DOT · 美元计价

$0.849

≈ ￥5.6034

-3.74% (-$0.03)

更新于 2026-11-10 21:35:03

24H 最高

$0.894

24H 最低

$0.837

今日开盘

$0.882

24H 成交量

$282.71万

流通市值

$480.36万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
387	AGPUBAxe Compute (bStocks Tokenized	$7.63	$7.90	$6.93	$32.29万	$233.66万	7.47%
431	XTZTezos	$0.25	$0.2574	$0.2459	$27.21万	$2.83亿	-2.00%
65	XLM恒星币	$0.1446	$0.1501	$0.1432	$595.47万	$52.92亿	-1.77%
659	AEVOAevo	$0.01859	$0.01918	$0.01803	$6.04万	$1,785.64万	-1.28%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
676	BANDBand	$0.1741	$0.1793	$0.1721	$4.08万	$3,318.62万	-1.53%
287	SPKSpark	$0.01608	$0.016457	$0.015815	$51.93万	$5,600.83万	-0.12%
461	MEMEMEMETOON	$0.000378	$0.000388	$0.000373	$23.69万	$2,505.50万	-1.82%
151	MUUBDirexion MU Bull 2X ETF (bStoc	$14.36	$15.94	$13.79	$116.85万	$211.71万	2.50%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
206	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
612	FRAXLegacy Frax Dollar	$0.2266	$0.2376	$0.2256	$10.41万	$2,193.55万	-2.20%
36	EUREUR	$1.1192	$1.13	$1.12	$1,270.83万	—	-0.13%
636	YGGYield Guild Games	$0.02116	$0.02196	$0.02087	$8.44万	$1,966.60万	-2.22%
78	QIBENQI	$0.002167	$0.002475	$0.00166	$331.38万	$1,223.26万	30.07%
533	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
667	LLYBLLYB	$1417.16	$1,425.60	$1,354.55	$4.92万	—	3.11%
186	COINBCoinbase (bStocks Tokenized St	$132.67	$139.67	$131.17	$90.78万	$1,771.22万	0.20%