应用链

LSK · 美元计价

$0.1716

≈ ￥1.1326

-1.66% (-$0.00)

更新于 2026-11-10 21:25:01

24H 最高

$0.1773

24H 最低

$0.1664

今日开盘

$0.1745

24H 成交量

$99.93万

流通市值

$3,876.90万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
389	AGPUBAxe Compute (bStocks Tokenized	$7.69	$7.90	$6.93	$31.05万	$233.66万	8.77%
444	XTZTezos	$0.2501	$0.2574	$0.2477	$24.27万	$2.83亿	-1.77%
66	XLM恒星币	$0.1452	$0.1501	$0.1447	$541.51万	$52.92亿	-1.22%
667	AEVOAevo	$0.01862	$0.01918	$0.01834	$4.61万	$1,785.64万	-0.69%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1745	$0.1793	$0.1731	$3.77万	$3,318.62万	-1.08%
287	SPKSpark	$0.016108	$0.016457	$0.015815	$50.02万	$5,600.83万	-0.21%
463	MEMEMEMETOON	$0.00038	$0.000388	$0.000373	$22.32万	$2,505.50万	-1.30%
151	MUUBDirexion MU Bull 2X ETF (bStoc	$15.02	$15.94	$13.79	$112.30万	$211.71万	7.67%
439	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
622	FRAXLegacy Frax Dollar	$0.2286	$0.2376	$0.2268	$9.00万	$2,193.55万	-1.34%
36	EUREUR	$1.1222	$1.13	$1.12	$1,228.81万	—	0.14%
635	YGGYield Guild Games	$0.02114	$0.02196	$0.02104	$7.71万	$1,966.60万	-2.13%
79	QIBENQI	$0.00215	$0.002475	$0.001651	$325.85万	$1,223.26万	30.15%
522	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	LLYBLLYB	$1422.07	$1,425.60	$1,354.55	$4.88万	—	3.27%
182	COINBCoinbase (bStocks Tokenized St	$134.38	$139.67	$131.17	$89.37万	$1,771.22万	1.71%