量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 22:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$433.52万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
361	AGPUBAxe Compute (bStocks Tokenized	$7.7	$7.90	$6.97	$37.17万	$233.66万	10.16%
436	XTZTezos	$0.2516	$0.2574	$0.2459	$27.38万	$2.83亿	-1.22%
62	XLM恒星币	$0.1457	$0.1501	$0.1432	$643.12万	$52.92亿	-1.09%
660	AEVOAevo	$0.01877	$0.01918	$0.01803	$6.51万	$1,785.64万	0.00%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	BANDBand	$0.1763	$0.1793	$0.1721	$4.28万	$3,318.62万	0.00%
246	SPKSpark	$0.016099	$0.016457	$0.015815	$65.87万	$5,600.83万	-0.06%
462	MEMEMEMETOON	$0.000383	$0.000388	$0.000373	$24.53万	$2,505.50万	0.00%
150	MUUBDirexion MU Bull 2X ETF (bStoc	$14.65	$15.94	$14.19	$122.53万	$211.71万	3.24%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
613	FRAXLegacy Frax Dollar	$0.2268	$0.2376	$0.2256	$10.67万	$2,193.55万	-2.54%
38	EUREUR	$1.1194	$1.13	$1.12	$1,255.70万	—	-0.12%
638	YGGYield Guild Games	$0.02158	$0.02196	$0.02087	$8.58万	$1,966.60万	-0.96%
79	QIBENQI	$0.002105	$0.002475	$0.001664	$343.70万	$1,223.26万	26.20%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
670	LLYBLLYB	$1410.98	$1,425.60	$1,381.01	$4.86万	—	2.11%
199	COINBCoinbase (bStocks Tokenized St	$134.49	$139.67	$130.31	$85.67万	$1,771.22万	1.43%