Sapien

SAPIEN · 美元计价

$0.04582

≈ ￥0.302412

-1.08% (-$0.00)

更新于 2026-11-10 21:00:03

24H 最高

$0.04725

24H 最低

$0.04493

今日开盘

$0.04632

24H 成交量

$24.20万

流通市值

$1,142.68万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
391	AGPUBAxe Compute (bStocks Tokenized	$7.71	$7.90	$6.93	$30.97万	$233.66万	8.90%
442	XTZTezos	$0.252	$0.2574	$0.2477	$24.91万	$2.83亿	-1.64%
68	XLM恒星币	$0.1455	$0.1501	$0.1452	$526.15万	$52.92亿	-1.42%
670	AEVOAevo	$0.01872	$0.01918	$0.01834	$4.33万	$1,785.64万	0.21%
344	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1746	$0.1793	$0.1731	$3.78万	$3,318.62万	-1.19%
288	SPKSpark	$0.016141	$0.016457	$0.015815	$50.56万	$5,600.83万	-0.32%
466	MEMEMEMETOON	$0.000381	$0.000388	$0.000373	$22.48万	$2,505.50万	-1.30%
155	MUUBDirexion MU Bull 2X ETF (bStoc	$15.08	$15.94	$13.79	$110.49万	$211.71万	7.10%
443	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
622	FRAXLegacy Frax Dollar	$0.2295	$0.2376	$0.2268	$9.18万	$2,193.55万	-1.97%
36	EUREUR	$1.1226	$1.13	$1.12	$1,283.05万	—	0.18%
634	YGGYield Guild Games	$0.02114	$0.02196	$0.02104	$8.12万	$1,966.60万	-2.54%
79	QIBENQI	$0.002082	$0.002475	$0.001644	$319.34万	$1,223.26万	26.26%
521	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1419.2	$1,425.60	$1,354.55	$4.91万	—	2.90%
178	COINBCoinbase (bStocks Tokenized St	$134.46	$139.67	$131.17	$91.12万	$1,771.22万	0.92%