Venus

XVS · 美元计价

$2.743

≈ ￥18.1038

-1.30% (-$0.04)

更新于 2026-11-10 22:10:02

24H 最高

$2.82

24H 最低

$2.71

今日开盘

$2.779

24H 成交量

$6.55万

流通市值

$4,748.65万

24H 涨跌额

(-$0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
377	AGPUBAxe Compute (bStocks Tokenized	$7.6	$7.90	$6.93	$34.16万	$233.66万	7.04%
432	XTZTezos	$0.2505	$0.2574	$0.2459	$27.17万	$2.83亿	-1.65%
64	XLM恒星币	$0.1444	$0.1501	$0.1432	$618.74万	$52.92亿	-1.90%
660	AEVOAevo	$0.01866	$0.01918	$0.01803	$6.00万	$1,785.64万	-0.69%
354	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1754	$0.1793	$0.1721	$4.16万	$3,318.62万	-0.34%
246	SPKSpark	$0.016002	$0.016457	$0.015815	$65.92万	$5,600.83万	-0.53%
461	MEMEMEMETOON	$0.000381	$0.000388	$0.000373	$24.49万	$2,505.50万	-0.78%
146	MUUBDirexion MU Bull 2X ETF (bStoc	$14.8	$15.94	$13.79	$124.37万	$211.71万	5.64%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
615	FRAXLegacy Frax Dollar	$0.2283	$0.2376	$0.2256	$10.41万	$2,193.55万	-1.81%
38	EUREUR	$1.1196	$1.13	$1.12	$1,247.36万	—	-0.10%
640	YGGYield Guild Games	$0.02125	$0.02196	$0.02087	$8.37万	$1,966.60万	-2.34%
78	QIBENQI	$0.002129	$0.002475	$0.00166	$337.30万	$1,223.26万	27.49%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	LLYBLLYB	$1416.74	$1,425.60	$1,354.55	$5.01万	—	4.11%
181	COINBCoinbase (bStocks Tokenized St	$133.09	$139.67	$131.17	$92.78万	$1,771.22万	0.63%