Cookie DAO

COOKIE · 美元计价

$0.00878

≈ ￥0.057948

-1.90% (-$0.00)

更新于 2026-11-10 23:15:03

24H 最高

$0.00931

24H 最低

$0.00837

今日开盘

$0.00895

24H 成交量

$29.88万

流通市值

$728.45万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
333	AGPUBAxe Compute (bStocks Tokenized	$7.81	$7.97	$7.25	$43.02万	$233.66万	7.43%
426	XTZTezos	$0.2519	$0.2574	$0.2459	$28.39万	$2.83亿	-1.18%
60	XLM恒星币	$0.1461	$0.1501	$0.1432	$654.61万	$52.92亿	-1.15%
659	AEVOAevo	$0.01895	$0.01918	$0.01803	$6.69万	$1,785.64万	0.11%
356	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	BANDBand	$0.1768	$0.1793	$0.1721	$4.28万	$3,318.62万	-0.62%
249	SPKSpark	$0.016156	$0.016457	$0.015815	$65.60万	$5,600.83万	-0.07%
463	MEMEMEMETOON	$0.000385	$0.00039	$0.000373	$24.75万	$2,505.50万	0.00%
151	MUUBDirexion MU Bull 2X ETF (bStoc	$15.76	$15.99	$14.21	$123.62万	$211.71万	2.14%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
602	FRAXLegacy Frax Dollar	$0.2288	$0.2376	$0.2256	$11.24万	$2,193.55万	-2.31%
38	EUREUR	$1.1189	$1.13	$1.12	$1,283.00万	—	-0.14%
635	YGGYield Guild Games	$0.02156	$0.02192	$0.02087	$8.78万	$1,966.60万	-1.01%
78	QIBENQI	$0.001985	$0.002475	$0.001675	$359.81万	$1,223.26万	17.87%
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
668	LLYBLLYB	$1419.19	$1,425.60	$1,391.93	$5.11万	—	1.96%
202	COINBCoinbase (bStocks Tokenized St	$133.77	$139.67	$130.31	$82.93万	$1,771.22万	-2.03%