A链

ACT · 美元计价

$0.01021

≈ ￥0.067386

9.79% ($0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.01132

24H 最低

$0.0088

今日开盘

$0.0093

24H 成交量

$395.02万

流通市值

$177.72万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
389	AGPUBAxe Compute (bStocks Tokenized	$7.69	$7.90	$6.93	$30.98万	$233.66万	8.77%
449	XTZTezos	$0.2513	$0.2574	$0.2477	$24.01万	$2.83亿	-1.64%
67	XLM恒星币	$0.1451	$0.1501	$0.1449	$535.10万	$52.92亿	-1.36%
666	AEVOAevo	$0.01866	$0.01918	$0.01834	$4.85万	$1,785.64万	-0.16%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
678	BANDBand	$0.1747	$0.1793	$0.1731	$3.77万	$3,318.62万	-1.08%
289	SPKSpark	$0.016126	$0.016457	$0.015815	$50.13万	$5,600.83万	-0.11%
463	MEMEMEMETOON	$0.000381	$0.000388	$0.000373	$22.42万	$2,505.50万	-1.30%
153	MUUBDirexion MU Bull 2X ETF (bStoc	$14.97	$15.94	$13.79	$111.14万	$211.71万	6.93%
441	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
622	FRAXLegacy Frax Dollar	$0.2295	$0.2376	$0.2268	$9.12万	$2,193.55万	-1.38%
36	EUREUR	$1.1226	$1.13	$1.12	$1,235.24万	—	0.19%
635	YGGYield Guild Games	$0.02111	$0.02196	$0.02104	$7.91万	$1,966.60万	-2.72%
79	QIBENQI	$0.002074	$0.002475	$0.001647	$321.41万	$1,223.26万	25.55%
522	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
664	LLYBLLYB	$1419.2	$1,425.60	$1,354.55	$4.91万	—	3.21%
178	COINBCoinbase (bStocks Tokenized St	$134.53	$139.67	$131.17	$90.96万	$1,771.22万	1.49%