Filecoin

FIL · 美元计价

$0.7593

≈ ￥5.0114

-2.20% (-$0.02)

更新于 2026-11-10 21:30:03

24H 最高

$0.7907

24H 最低

$0.7513

今日开盘

$0.7764

24H 成交量

$438.51万

流通市值

$6.67亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
388	AGPUBAxe Compute (bStocks Tokenized	$7.68	$7.90	$6.93	$31.25万	$233.66万	8.48%
441	XTZTezos	$0.249	$0.2574	$0.2477	$25.60万	$2.83亿	-2.39%
66	XLM恒星币	$0.1444	$0.1501	$0.1443	$559.50万	$52.92亿	-1.90%
663	AEVOAevo	$0.01865	$0.01918	$0.01834	$5.16万	$1,785.64万	-0.90%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	BANDBand	$0.1749	$0.1793	$0.1731	$3.80万	$3,318.62万	-1.08%
285	SPKSpark	$0.016096	$0.016457	$0.015815	$51.13万	$5,600.83万	-0.51%
465	MEMEMEMETOON	$0.000378	$0.000388	$0.000373	$23.01万	$2,505.50万	-2.07%
149	MUUBDirexion MU Bull 2X ETF (bStoc	$14.68	$15.94	$13.79	$114.30万	$211.71万	5.23%
449	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$406.01万	5.24%
612	FRAXLegacy Frax Dollar	$0.2279	$0.2376	$0.2268	$10.14万	$2,193.55万	-1.77%
36	EUREUR	$1.1204	$1.13	$1.12	$1,252.13万	—	-0.01%
638	YGGYield Guild Games	$0.02113	$0.02196	$0.02104	$8.03万	$1,966.60万	-2.54%
78	QIBENQI	$0.002194	$0.002475	$0.001655	$328.49万	$1,223.26万	32.49%
526	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1417.5	$1,425.60	$1,354.55	$4.88万	—	3.13%
184	COINBCoinbase (bStocks Tokenized St	$133.3	$139.67	$131.17	$89.99万	$1,771.22万	0.69%